| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1.6389968277959 | $51016.088636622 |
| 2024-11-06 | $0.002 | $0.002 | $85.54270228512 | $51996.44851869 |
| 2024-11-05 | $0.002 | $0.002 | $10.231051474805 | $52806.328137061 |
| 2024-11-04 | $0.002 | $0.002 | $1.9926701916809 | $47027.889308514 |
| 2024-11-03 | $0.002 | $0.002 | $2.2229942904908 | $47430.920218358 |
| 2024-11-02 | $0.002 | $0.002 | $1.3142869118296 | $48142.802319832 |
| 2024-11-01 | $0.002 | $0.002 | $2.1537617439524 | $48617.036835717 |
| 2024-10-31 | $0.002 | $0.002 | $1.3697117684511 | $50878.150739255 |
| 2024-10-30 | $0.002 | $0.002 | $1.0929475616718 | $50533.926434055 |
| 2024-10-29 | $0.002 | $0.002 | $5.8392757045179 | $49575.503543187 |
| 2024-10-28 | $0.002 | $0.002 | $1.2854981081606 | $48461.001841163 |
| 2024-10-27 | $0.002 | $0.002 | $1.2860207160001 | $48484.478370169 |
| 2024-10-26 | $0.002 | $0.002 | $4.4049410958124 | $46703.016982606 |
| 2024-10-25 | $0.002 | $0.002 | $1.1397427691878 | $50406.641628706 |
| 2024-10-24 | $0.002 | $0.002 | $1.1252039336553 | $49702.168648342 |
| 2024-10-23 | $0.002 | $0.002 | $11.849957462926 | $58135.746407873 |
| 2024-10-22 | $0.002 | $0.002 | $11.849957462926 | $58135.746407873 |
| 2024-10-21 | $0.002 | $0.002 | $57.227868984799 | $61290.111811619 |
| 2024-10-20 | $0.002 | $0.002 | $1.056689901955 | $51604.440107 |
| 2024-10-19 | $0.002 | $0.002 | $1.057323378114 | $51635.376507968 |
| 2024-10-18 | $0.002 | $0.002 | $1.6647548376622 | $51133.115563605 |
| 2024-10-17 | $0.002 | $0.002 | $51.870351941036 | $58651.994972074 |
