| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $451239.00951552 | $12843335.857003 |
| 2024-11-06 | $0.08 | $0.08 | $522725.64089404 | $11884797.573295 |
| 2024-11-05 | $0.08 | $0.08 | $421123.90147568 | $11899324.733203 |
| 2024-11-04 | $0.08 | $0.08 | $539673.56658788 | $12216016.647528 |
| 2024-11-03 | $0.08 | $0.08 | $542027.53765336 | $12566494.353679 |
| 2024-11-02 | $0.08 | $0.08 | $437328.60143909 | $12688285.91299 |
| 2024-11-01 | $0.08 | $0.08 | $758344.84660374 | $12699015.28842 |
| 2024-10-31 | $0.09 | $0.08 | $695359.06777125 | $14081973.741614 |
| 2024-10-30 | $0.09 | $0.09 | $575076.16510911 | $13695511.977702 |
| 2024-10-29 | $0.09 | $0.09 | $664614.25011028 | $13317699.264424 |
| 2024-10-28 | $0.08 | $0.09 | $823013.15333676 | $12337044.373218 |
| 2024-10-27 | $0.08 | $0.08 | $615607.92414783 | $12475130.037575 |
| 2024-10-26 | $0.09 | $0.08 | $786656.48583885 | $13457680.646085 |
| 2024-10-25 | $0.09 | $0.09 | $647364.30368723 | $14184573.892568 |
| 2024-10-24 | $0.1 | $0.09 | $487110.50060644 | $14596794.509057 |
| 2024-10-23 | $0.09 | $0.1 | $468086.53753551 | $14005293.6091 |
| 2024-10-22 | $0.09 | $0.09 | $517164.27805114 | $14066699.787974 |
| 2024-10-21 | $0.1 | $0.09 | $529352.17729558 | $14897027.025038 |
| 2024-10-20 | $0.1 | $0.1 | $541133.7356052 | $14795568.139093 |
| 2024-10-19 | $0.1 | $0.1 | $967011.82002022 | $15733019.928203 |
| 2024-10-18 | $0.09 | $0.1 | $876401.99656281 | $14301018.369163 |
| 2024-10-17 | $0.08 | $0.09 | $513633.02165913 | $12296925.476216 |
