| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $1008.1041004231 | $1451725.5231538 |
| 2024-11-06 | $0.07 | $0.07 | $3849.8780425345 | $1312090.1243458 |
| 2024-11-05 | $0.07 | $0.07 | $1232.2692467216 | $1360512.0172496 |
| 2024-11-04 | $0.07 | $0.07 | $98.356990379132 | $1416773.3385556 |
| 2024-11-03 | $0.07 | $0.07 | $97.042265661948 | $1427632.3690873 |
| 2024-11-02 | $0.07 | $0.07 | $1525.9788888886 | $1440901.0321494 |
| 2024-11-01 | $0.07 | $0.07 | $5657.6332033053 | $1414967.7309361 |
| 2024-10-31 | $0.08 | $0.07 | $8545.4281906288 | $1599193.8711999 |
| 2024-10-30 | $0.08 | $0.08 | $4799.3211679914 | $1516799.6029765 |
| 2024-10-29 | $0.07 | $0.08 | $14086.995653696 | $1394751.2823032 |
| 2024-10-28 | $0.08 | $0.07 | $1608.8963504313 | $1521617.2523172 |
| 2024-10-27 | $0.08 | $0.08 | $4768.0738099784 | $1530438.4076733 |
| 2024-10-26 | $0.08 | $0.08 | $3741.0592805224 | $1564190.1488734 |
| 2024-10-25 | $0.08 | $0.08 | $8296.468949994 | $1681728.8720317 |
| 2024-10-24 | $0.08 | $0.08 | $4995.6706294283 | $1644780.161757 |
| 2024-10-23 | $0.09 | $0.08 | $11643.149039096 | $1763892.7550318 |
| 2024-10-22 | $0.11 | $0.09 | $2783.7324729991 | $2137784.0984605 |
| 2024-10-21 | $0.11 | $0.11 | $3210.6699305162 | $2211117.3849981 |
| 2024-10-20 | $0.1 | $0.11 | $946.01079803985 | $2072853.6567093 |
| 2024-10-19 | $0.1 | $0.1 | $2529.7934988302 | $2065154.5975552 |
| 2024-10-18 | $0.1 | $0.1 | $1788.9766802655 | $1969355.8266447 |
| 2024-10-17 | $0.1 | $0.1 | $8614.1329077481 | $2022007.0570941 |
