| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $746.4036934077 | $0 |
| 2024-11-06 | $0.31 | $0.31 | $1060.8925075664 | $0 |
| 2024-11-05 | $0.31 | $0.31 | $248.93366254449 | $0 |
| 2024-11-04 | $0.31 | $0.31 | $284.90854447547 | $0 |
| 2024-11-03 | $0.31 | $0.31 | $280.51615092074 | $0 |
| 2024-11-02 | $0.31 | $0.31 | $1953.9603938823 | $0 |
| 2024-11-01 | $0.31 | $0.31 | $107.33886479517 | $0 |
| 2024-10-31 | $0.31 | $0.31 | $167.18962641427 | $0 |
| 2024-10-30 | $0.32 | $0.31 | $85.161819544953 | $0 |
| 2024-10-29 | $0.32 | $0.32 | $83.80039808282 | $0 |
| 2024-10-28 | $0.31 | $0.32 | $167.58508657733 | $0 |
| 2024-10-27 | $0.31 | $0.31 | $83.668738165515 | $0 |
| 2024-10-26 | $0.32 | $0.31 | $83.898035609842 | $0 |
| 2024-10-25 | $0.31 | $0.32 | $167.57483630125 | $0 |
| 2024-10-24 | $0.31 | $0.31 | $167.5317671083 | $0 |
| 2024-10-23 | $0.32 | $0.31 | $488.07588857326 | $0 |
| 2024-10-22 | $0.32 | $0.32 | $83.85712013037 | $0 |
| 2024-10-21 | $0.32 | $0.32 | $83.883399665022 | $0 |
| 2024-10-20 | $0.32 | $0.32 | $83.919345149874 | $0 |
| 2024-10-19 | $0.32 | $0.32 | $83.921845428725 | $0 |
| 2024-10-18 | $0.32 | $0.32 | $2516.1539856385 | $0 |
| 2024-10-17 | $0.32 | $0.32 | $210.32145283559 | $0 |
