| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1016.9294391675 | $308386.88027002 |
| 2024-11-06 | $0.0003 | $0.0003 | $2480.3160885546 | $306498.07955192 |
| 2024-11-05 | $0.0003 | $0.0003 | $4491.6538790738 | $295150.22121135 |
| 2024-11-04 | $0.0003 | $0.0003 | $11682.558685517 | $319846.64060033 |
| 2024-11-03 | $0.0003 | $0.0003 | $15864.799337979 | $314613.00222523 |
| 2024-11-02 | $0.0004 | $0.0003 | $9539.4309266691 | $359560.10983753 |
| 2024-11-01 | $0.0004 | $0.0004 | $6228.8174764693 | $377070.47543602 |
| 2024-10-31 | $0.0004 | $0.0004 | $3895.4744146387 | $391802.47531233 |
| 2024-10-30 | $0.0004 | $0.0004 | $15269.472589756 | $401055.25585997 |
| 2024-10-29 | $0.0004 | $0.0004 | $5714.8373551819 | $393255.34181364 |
| 2024-10-28 | $0.0004 | $0.0004 | $4047.0485723758 | $381845.98903629 |
| 2024-10-27 | $0.0004 | $0.0004 | $11013.835890599 | $383726.92500143 |
| 2024-10-26 | $0.0004 | $0.0004 | $28013.281165632 | $442583.30840041 |
| 2024-10-25 | $0.0004 | $0.0004 | $35283.018009088 | $446432.76846335 |
| 2024-10-24 | $0.0004 | $0.0004 | $22791.522845958 | $414160.19137085 |
| 2024-10-23 | $0.0004 | $0.0004 | $16512.42447212 | $418194.24708196 |
| 2024-10-22 | $0.0004 | $0.0004 | $22234.568186712 | $430436.9685584 |
| 2024-10-21 | $0.0004 | $0.0004 | $29924.68438109 | $425950.85606856 |
| 2024-10-20 | $0.0004 | $0.0004 | $25536.912125466 | $417821.74428797 |
| 2024-10-19 | $0.0005 | $0.0004 | $28264.8629116 | $453428.22310564 |
| 2024-10-18 | $0.0005 | $0.0005 | $29549.673175119 | $523423.59289963 |
| 2024-10-17 | $0.0005 | $0.0005 | $51167.398611554 | $522408.20288336 |
