| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $284.55500803097 | $375435.6570729 |
| 2024-11-06 | $0.07 | $0.08 | $916.41250046883 | $355971.34092098 |
| 2024-11-05 | $0.07 | $0.07 | $281.30253482417 | $355289.44503509 |
| 2024-11-04 | $0.07 | $0.07 | $281.30253482417 | $355289.44503509 |
| 2024-11-03 | $0.07 | $0.07 | $965.32409589828 | $355775.45305576 |
| 2024-11-02 | $0.07 | $0.07 | $967.8633632269 | $356711.31385951 |
| 2024-11-01 | $0.07 | $0.07 | $995.18214182948 | $331315.07487808 |
| 2024-10-31 | $0.06 | $0.07 | $1111.3497203407 | $311123.3895016 |
| 2024-10-30 | $0.06 | $0.06 | $4301.8305815775 | $305461.97046643 |
| 2024-10-29 | $0.1 | $0.06 | $333.20185485973 | $506035.54591159 |
| 2024-10-28 | $0.1 | $0.1 | $8019.4327476519 | $499292.09198734 |
| 2024-10-27 | $0.11 | $0.1 | $49.606464779534 | $564765.27369636 |
| 2024-10-26 | $0.1 | $0.11 | $975.27886931214 | $494930.89525468 |
| 2024-10-25 | $0.11 | $0.1 | $6170.3719175765 | $525431.84730226 |
| 2024-10-24 | $0.04 | $0.11 | $200.77791618146 | $210749.67913236 |
| 2024-10-23 | $0.05 | $0.04 | $71.847861294486 | $248529.85200125 |
| 2024-10-22 | $0.05 | $0.05 | $71.847861294486 | $248529.85200125 |
| 2024-10-19 | $0.05 | $0 | $93.389150506033 | $263354.65757793 |
| 2024-10-18 | $0.05 | $0.05 | $5527.5717865204 | $271480.08442374 |
| 2024-10-17 | $0.05 | $0.05 | $5527.5717865204 | $271480.08442374 |
