| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.66 | $0 | $263.2336490243 | $0 |
| 2024-11-06 | $1.62 | $1.66 | $25.717633365344 | $0 |
| 2024-11-05 | $1.6 | $1.62 | $2.4157933794717 | $0 |
| 2024-11-04 | $1.62 | $1.6 | $157.8698574329 | $0 |
| 2024-11-03 | $1.57 | $1.62 | $504.7163151861 | $0 |
| 2024-11-02 | $1.37 | $1.57 | $183.91843450237 | $0 |
| 2024-11-01 | $1.29 | $1.37 | $255.10592157033 | $0 |
| 2024-10-31 | $1.27 | $1.29 | $39.220795237545 | $0 |
| 2024-10-30 | $1.29 | $1.27 | $35.690677816485 | $0 |
| 2024-10-29 | $1.28 | $1.29 | $36.705756801634 | $0 |
| 2024-10-28 | $1.24 | $1.28 | $47.643831677446 | $0 |
| 2024-10-27 | $1.25 | $1.24 | $52.544166676497 | $0 |
| 2024-10-26 | $1.28 | $1.25 | $14.18203279791 | $0 |
| 2024-10-25 | $1.35 | $1.28 | $11.553316836529 | $0 |
| 2024-10-24 | $1.33 | $1.35 | $10.012865046226 | $0 |
| 2024-10-23 | $1.37 | $1.33 | $561.64814087366 | $0 |
| 2024-10-22 | $1.26 | $1.37 | $5.6050831713996 | $0 |
| 2024-10-21 | $1.28 | $1.26 | $12.322042691882 | $0 |
| 2024-10-20 | $1.25 | $1.28 | $78.30546495261 | $0 |
| 2024-10-19 | $1.24 | $1.25 | $217.92821774219 | $0 |
| 2024-10-18 | $1.15 | $1.24 | $572.38661852377 | $0 |
| 2024-10-17 | $1.19 | $1.15 | $39.029518970671 | $0 |
