| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $63391 | $7985876 |
| 2024-11-07 | $0.03 | $0 | $100214.82277301 | $7940195.4450284 |
| 2024-11-06 | $0.03 | $0.03 | $22909.675806472 | $7810517.8148933 |
| 2024-11-05 | $0.03 | $0.03 | $13659.674714179 | $8520676.3070115 |
| 2024-11-04 | $0.03 | $0.03 | $66787.419831737 | $8391888.6147049 |
| 2024-11-03 | $0.03 | $0.03 | $77138.361388589 | $8445648.2639209 |
| 2024-11-02 | $0.04 | $0.03 | $131127.37878973 | $8972603.6719867 |
| 2024-11-01 | $0.03 | $0.04 | $45460.637772415 | $8251728.1043134 |
| 2024-10-31 | $0.03 | $0.03 | $31364.527125959 | $8001190.3315346 |
| 2024-10-30 | $0.03 | $0.03 | $52447.897529168 | $8126779.9619013 |
| 2024-10-29 | $0.03 | $0.03 | $34098.309664433 | $7739810.8171385 |
| 2024-10-28 | $0.03 | $0.03 | $140304.61710394 | $7481800.1858062 |
| 2024-10-27 | $0.03 | $0.03 | $34288.958385703 | $6989398.7784641 |
| 2024-10-26 | $0.03 | $0.03 | $47447.593038129 | $6626657.9975614 |
| 2024-10-25 | $0.03 | $0.03 | $20739.675709247 | $7752677.5057644 |
| 2024-10-24 | $0.03 | $0.03 | $76008.066431128 | $7624262.0429368 |
| 2024-10-23 | $0.03 | $0.03 | $45968.269974558 | $7826288.7795141 |
| 2024-10-22 | $0.03 | $0.03 | $60349.81481747 | $8235540.7991801 |
| 2024-10-21 | $0.03 | $0.03 | $54211.573361028 | $8714723.2341585 |
| 2024-10-20 | $0.03 | $0.03 | $20422.334870293 | $8528296.7037967 |
| 2024-10-19 | $0.03 | $0.03 | $26682.293298665 | $8525995.8626348 |
| 2024-10-18 | $0.03 | $0.03 | $49655.075250828 | $8631247.0617813 |
| 2024-10-17 | $0.03 | $0.03 | $165077.0147668 | $8629906.5809234 |
