| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0003 | $0.0003 | $12406.23 | $0 |
| 2024-11-11 | $0.0003 | $0.0003 | $9238.99 | $0 |
| 2024-11-07 | $0.0003 | $0 | $25093.500251459 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $6258.0396947757 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $10301.457199982 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $7837.162401457 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $72116.830119455 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $5001.3222219432 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $4923.2251073368 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $5547.5569397775 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $4450.9110689049 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $6027.8585618175 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $3945.6972872006 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $4572.9173517609 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $6576.0270766876 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $2159.5412356216 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $2516.1629839609 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $6210.6501020606 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $7442.6481369165 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $3645.972445523 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $4279.6244042828 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $8585.9304668514 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $7284.8164594803 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $4394.9424741137 | $0 |
