| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-15 | $0.0004 | $0.0004 | $5243.5 | $0 |
| 2024-12-13 | $0.0005 | $0.0005 | $9527.53 | $0 |
| 2024-12-08 | $0.0007 | $0.0007 | $20474 | $0 |
| 2024-12-03 | $0.0007 | $0.0006 | $27328 | $0 |
| 2024-12-02 | $0.0007 | $0.0007 | $21837 | $0 |
| 2024-12-01 | $0.0007 | $0.0007 | $15166.44 | $0 |
| 2024-11-30 | $0.0007 | $0.0007 | $33250 | $0 |
