| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $837.4505469032 | $0 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $712.94076738445 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $1.9197050684271 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $1.9397421782924 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $4.8698129178401 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $4.8698129178401 | $0 |
| 2024-10-31 | $9.0E-5 | $0 | $26.671384178669 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $26.701031778194 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $22.456318845721 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $910.93392955499 | $0 |
| 2024-10-27 | $0.0001 | $9.0E-5 | $15.354241099195 | $0 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $12.934433228788 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $6.6763170334349 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $9.9547285207224 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $64.62445224464 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $4.8894761182427 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $189.38099014481 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $1541.7663966605 | $0 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $65.506036307533 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $51.484520085229 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $29.094718862364 | $0 |
