| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $17758.184489595 | $1034414.4634035 |
| 2024-11-06 | $0.001 | $0.001 | $20324.396386148 | $957071.05616426 |
| 2024-11-05 | $0.0009 | $0.001 | $9965.4790060847 | $895801.75589924 |
| 2024-11-04 | $0.001 | $0.0009 | $13339.261057773 | $961918.53987957 |
| 2024-11-03 | $0.001 | $0.001 | $8154.638082561 | $967442.87707069 |
| 2024-11-02 | $0.001 | $0.001 | $8469.0682557516 | $1003197.6247913 |
| 2024-11-01 | $0.001 | $0.001 | $11325.37074821 | $970780.03913634 |
| 2024-10-31 | $0.001 | $0.001 | $15953.592770044 | $1024697.6779662 |
| 2024-10-30 | $0.001 | $0.001 | $14222.292239594 | $1063171.5639551 |
| 2024-10-29 | $0.001 | $0.001 | $17199.145075032 | $1091047.2884925 |
| 2024-10-28 | $0.001 | $0.001 | $23532.397128439 | $1038567.1673828 |
| 2024-10-27 | $0.001 | $0.001 | $27120.861877694 | $1056186.29471 |
| 2024-10-26 | $0.001 | $0.001 | $24569.964166833 | $1059633.3830447 |
| 2024-10-25 | $0.001 | $0.001 | $19408.477414015 | $1012753.0414711 |
| 2024-10-24 | $0.001 | $0.001 | $31118.078282285 | $1035569.9688987 |
| 2024-10-23 | $0.001 | $0.001 | $20108.069483823 | $1086307.8622813 |
| 2024-10-22 | $0.001 | $0.001 | $16381.188395887 | $1096562.8501986 |
| 2024-10-21 | $0.001 | $0.001 | $13252.61526779 | $1132524.7334542 |
| 2024-10-20 | $0.001 | $0.001 | $10037.857524589 | $1065431.1656265 |
| 2024-10-19 | $0.001 | $0.001 | $29944.704109191 | $1083671.9124111 |
| 2024-10-18 | $0.001 | $0.001 | $24663.834627899 | $1043611.2070957 |
| 2024-10-17 | $0.001 | $0.001 | $16677.956212291 | $1016156.8360834 |
