| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $3.3941416794747 | $6870253.4088883 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $5.527472704571 | $7103661.8322875 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $3.2585556723934 | $7103661.8322875 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $9.6783768006851 | $7103661.8322875 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $5.0808550661655 | $7103661.8322875 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $3.5676725278512 | $7103661.8322875 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $10.512006876566 | $7103661.8322875 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $5.6539768469662 | $7103661.8322875 |
| 2024-10-30 | $2.0E-6 | $3.0E-6 | $2.8863390884944 | $7103661.8322875 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $2.0449673932726 | $7103661.8322875 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $20.621435554211 | $7103661.8322875 |
| 2024-10-27 | $3.0E-6 | $2.0E-6 | $5.1159654125155 | $7103661.8322875 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $61.984771240399 | $7103661.8322875 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $19.391199689839 | $7103661.8322875 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $4.9976953758217 | $7589166.9000145 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $21.986605565105 | $7589166.9000145 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $22.508650077005 | $7589166.9000145 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $34.414379611584 | $7589166.9000145 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $22.404846000066 | $7589166.9000145 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $7.1104635990862 | $7589166.9000145 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $19.002298182426 | $7589166.9000145 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $19.681491619404 | $7589166.9000145 |
