| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $31755.27958596 | $5058235.5262379 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $22987.648666685 | $4711186.6930644 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $17022.366196313 | $4577675.0197054 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $12140.175100115 | $4644067.0069545 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $13682.316020135 | $4769946.7109529 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $12689.618121014 | $5045767.0121709 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $14194.52316675 | $5152732.5421633 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $20419.100820138 | $5400236.562318 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $33494.546158515 | $5236566.1455802 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $33328.858408991 | $5067232.0410967 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $13240.453136015 | $4693447.7854218 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $14522.747703984 | $4489407.4293998 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $18063.793162621 | $4684679.5278907 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $17646.102047629 | $4953444.664417 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $20437.917021505 | $4713349.6109561 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $35753.36929117 | $4801665.888803 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $41698.048457936 | $4968319.3405294 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $47372.302486703 | $5212678.1875237 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $10460.843487991 | $5317834.1258512 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $26538.436312902 | $5303613.9948502 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $19435.67915844 | $5411693.9303979 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $32492.158499901 | $5588983.9676983 |
