| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $244.69801938554 | $65072.97909089 |
| 2024-11-06 | $0.0006 | $0.0007 | $116.18385179472 | $57463.695405914 |
| 2024-11-05 | $0.0006 | $0.0006 | $374.14187048037 | $58340.047195383 |
| 2024-11-04 | $0.0006 | $0.0006 | $27.336341726473 | $59928.451317764 |
| 2024-11-03 | $0.0006 | $0.0006 | $148.55969766873 | $60699.581573573 |
| 2024-11-02 | $0.0006 | $0.0006 | $281.88999363901 | $62680.552094119 |
| 2024-11-01 | $0.0006 | $0.0006 | $3043.3866588559 | $63029.043051659 |
| 2024-10-31 | $0.0008 | $0.0006 | $1249.3861442639 | $79026.571487592 |
| 2024-10-30 | $0.0008 | $0.0008 | $3068.3287560957 | $78309.788831561 |
| 2024-10-29 | $0.0007 | $0.0008 | $1247.9952972903 | $68595.249796216 |
| 2024-10-28 | $0.0006 | $0.0007 | $781.94416444266 | $64099.335095796 |
| 2024-10-27 | $0.0006 | $0.0006 | $69.452458093885 | $61800.274741116 |
| 2024-10-26 | $0.0006 | $0.0006 | $967.45810044165 | $59846.369499472 |
| 2024-10-25 | $0.0007 | $0.0006 | $7229.0567804732 | $66951.363432958 |
| 2024-10-24 | $0.0008 | $0.0007 | $2135.1628270487 | $84919.665811016 |
| 2024-10-23 | $0.001 | $0.0008 | $206.48211049192 | $98624.952811942 |
| 2024-10-22 | $0.001 | $0.001 | $1081.6732797189 | $99370.798508515 |
| 2024-10-21 | $0.001 | $0.001 | $1989.4707632914 | $100985.60965269 |
| 2024-10-20 | $0.0009 | $0.001 | $722.89200467771 | $92853.449822326 |
| 2024-10-19 | $0.0009 | $0.0009 | $3816.5675334102 | $89953.560322201 |
| 2024-10-18 | $0.001 | $0.0009 | $10156.762681902 | $95299.508082396 |
| 2024-10-17 | $0.001 | $0.001 | $1901.7086658073 | $142707.24322727 |
