| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $41.685812215996 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $78.910322269429 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $3666.6206973331 | $0 |
| 2024-11-04 | $0.002 | $0.003 | $1845.7436197699 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $19.4558634638 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $20.101373913592 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $0.13606050520894 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $48.400223844749 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $48.400223844749 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $3.3359642021068 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $3.3359642021068 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $134.01952569468 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $132.51648369887 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $819.53256605812 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $819.53256605812 | $0 |
| 2024-10-22 | $0.004 | $0.003 | $12.888614554708 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $679.55507042487 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $679.55507042487 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $247.41945898946 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $247.41945898946 | $0 |
