| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $298.07000838692 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $12.4665654917 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $12.4665654917 | $0 |
| 2024-11-04 | $0.0002 | $0.0003 | $2.8239775687489 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $2.8239775687489 | $0 |
| 2024-11-02 | $0.0003 | $0.0002 | $31.149922148917 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $1.5435772859324 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $1.5701312253504 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $5.6670501895229 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $31.048093795871 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $30.054291715046 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $7.5836272485882 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $7.4681686991188 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $36.729276906513 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $0.62211767403134 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $0.63029403467166 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $2.8224884064437 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $0.18115110677588 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $0.18252305793006 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $14.469118732588 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $0.71710066681324 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $0.71710066681324 | $0 |
