| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $5.5572738138389 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $9.728735236446 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $9.6342385305619 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $13.156327206387 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $1.1347540312924 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $1.1447348715503 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $1.7853118758945 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $12.450405773068 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $27.693176809902 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $8.1647927080371 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $20.76967993459 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $107.56658539728 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $21.478960726911 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $2.5678959368123 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $2.5678959368123 | $0 |
| 2024-10-20 | $2.0E-11 | $0 | $1.6872536301034 | $0 |
| 2024-10-19 | $2.0E-11 | $2.0E-11 | $1.6872536301034 | $0 |
| 2024-10-17 | $1.0E-10 | $2.0E-11 | $1.3063109078617 | $0 |
