| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $748.5136863366 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $460.25106374211 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $242.14705603162 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $679.96499337757 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $321.83244060783 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $53.458847925582 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $4566.6101880386 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $763.18225288764 | $0 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $371.00122118797 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $5181.6795824404 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $11786.15291337 | $0 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $232.08324783727 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $280.36741480288 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2158.0306451529 | $0 |
| 2024-10-24 | $3.0E-5 | $2.0E-5 | $133.03941136386 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1680.1953019391 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $859.35599388049 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $710.91476717109 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $2324.4082215987 | $0 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $134.5756202571 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1827.7775193837 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $3523.4592441874 | $0 |
