| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1091514.5052609 | $13967531.062504 |
| 2024-11-06 | $0.01 | $0.01 | $1343245.9877427 | $14089380.10364 |
| 2024-11-05 | $0.01 | $0.01 | $1055460.9088913 | $13235136.802581 |
| 2024-11-04 | $0.02 | $0.01 | $1025617.2678628 | $15176942.97092 |
| 2024-11-03 | $0.02 | $0.02 | $1142755.0065278 | $17774454.806417 |
| 2024-11-02 | $0.02 | $0.02 | $1236026.7317036 | $18693063.486084 |
| 2024-11-01 | $0.02 | $0.02 | $1042019.966508 | $18080418.192233 |
| 2024-10-31 | $0.02 | $0.02 | $966949.87843066 | $18546485.517258 |
| 2024-10-30 | $0.02 | $0.02 | $1581727.9904409 | $19271662.248715 |
| 2024-10-29 | $0.02 | $0.02 | $1795309.0890223 | $17452722.461105 |
| 2024-10-28 | $0.02 | $0.02 | $1635243.3208302 | $20620293.439017 |
| 2024-10-27 | $0.02 | $0.02 | $1777539.4642701 | $20709236.334891 |
| 2024-10-26 | $0.02 | $0.02 | $2146754.9401754 | $23359860.417351 |
| 2024-10-25 | $0.03 | $0.02 | $1981457.5216123 | $25820782.551248 |
| 2024-10-24 | $0.02 | $0.03 | $2918807.3840311 | $22864438.860663 |
| 2024-10-23 | $0.02 | $0.02 | $1237615.979613 | $22476988.286455 |
| 2024-10-22 | $0.02 | $0.02 | $1678840.9755192 | $21258650.856524 |
| 2024-10-21 | $0.02 | $0.02 | $2030446.8433862 | $21140150.166334 |
| 2024-10-20 | $0.02 | $0.02 | $3077888.8296762 | $22911165.067741 |
| 2024-10-19 | $0.02 | $0.02 | $3052284.6359157 | $22236134.749156 |
| 2024-10-18 | $0.03 | $0.02 | $1798895.3422211 | $27085707.240763 |
| 2024-10-17 | $0.03 | $0.03 | $2552189.4048222 | $34835346.628494 |
