| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $12082.464219449 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $4656.1759844247 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $4320.4361094692 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $2731.0299705121 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $3748.2145751899 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $3317.8254289538 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $5101.9422643464 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $3366.3083799635 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $10646.628872623 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $5095.6501412927 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $8733.5018849516 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $4578.0718144485 | $0 |
| 2024-10-26 | $0.008 | $0.007 | $3931.0410726403 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $8870.9011084238 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $6315.8676998461 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $8214.5903379643 | $0 |
| 2024-10-22 | $0.008 | $0.009 | $8899.2711963211 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $12078.28308794 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $7289.7595417241 | $0 |
| 2024-10-19 | $0.008 | $0.009 | $8911.2399290046 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $7779.4500759356 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $9217.0019841994 | $0 |
