| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $546.64331042079 | $0 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $44.809282997508 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $241.02643363941 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $279.08091638906 | $0 |
| 2024-11-03 | $9.0E-9 | $1.0E-8 | $436.31644796125 | $0 |
| 2024-11-02 | $1.0E-8 | $9.0E-9 | $166.53041333457 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $436.9293534855 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $451.88249234252 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $3644.0363751247 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $305.65175743663 | $0 |
| 2024-10-28 | $9.0E-9 | $1.0E-8 | $395.31946138674 | $0 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $226.86939882153 | $0 |
| 2024-10-26 | $9.0E-9 | $9.0E-9 | $1207.9729655826 | $0 |
| 2024-10-25 | $9.0E-9 | $9.0E-9 | $442.02324225117 | $0 |
| 2024-10-24 | $9.0E-9 | $9.0E-9 | $491.4241995634 | $0 |
| 2024-10-23 | $1.0E-8 | $9.0E-9 | $665.46408337713 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $3572.6681920422 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $5144.7181491875 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $2035.6674269976 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $549.41787675667 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $758.4434486923 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $2943.65830137 | $0 |
