| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-13 | $0 | $60.728096320716 | $0 |
| 2024-11-06 | $3.0E-13 | $3.0E-13 | $46.498743229792 | $0 |
| 2024-11-05 | $3.0E-13 | $3.0E-13 | $23.795054113043 | $0 |
| 2024-11-04 | $3.0E-13 | $3.0E-13 | $198.1975445545 | $0 |
| 2024-11-03 | $3.0E-13 | $3.0E-13 | $49.335464851109 | $0 |
| 2024-11-02 | $3.0E-13 | $3.0E-13 | $325.64006622611 | $0 |
| 2024-11-01 | $3.0E-13 | $3.0E-13 | $27.72125269912 | $0 |
| 2024-10-31 | $3.0E-13 | $3.0E-13 | $140.69367690563 | $0 |
| 2024-10-30 | $3.0E-13 | $3.0E-13 | $398.05570630504 | $0 |
| 2024-10-29 | $3.0E-13 | $3.0E-13 | $162.32463572761 | $0 |
| 2024-10-28 | $3.0E-13 | $3.0E-13 | $41.494594800279 | $0 |
| 2024-10-27 | $3.0E-13 | $3.0E-13 | $10.114381043959 | $0 |
| 2024-10-26 | $3.0E-13 | $3.0E-13 | $71.023190237226 | $0 |
| 2024-10-25 | $3.0E-13 | $3.0E-13 | $80.336088442468 | $0 |
| 2024-10-24 | $3.0E-13 | $3.0E-13 | $155.25808349675 | $0 |
| 2024-10-23 | $3.0E-13 | $3.0E-13 | $173.35662462472 | $0 |
| 2024-10-22 | $3.0E-13 | $3.0E-13 | $416.6531133525 | $0 |
| 2024-10-21 | $3.0E-13 | $3.0E-13 | $514.75309570325 | $0 |
| 2024-10-20 | $3.0E-13 | $3.0E-13 | $80.037471377769 | $0 |
| 2024-10-19 | $3.0E-13 | $3.0E-13 | $75.868335908952 | $0 |
| 2024-10-18 | $3.0E-13 | $3.0E-13 | $243.78620310688 | $0 |
| 2024-10-17 | $3.0E-13 | $3.0E-13 | $296.20351821906 | $0 |
