| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $7.0E-8 | $7.0E-8 | $319.53 | $0 |
| 2024-11-03 | $4.0E-8 | $0 | $1.9186950344275 | $0 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $1.9186950344275 | $0 |
| 2024-10-30 | $4.0E-8 | $0 | $9.4022534833712 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $9.4022534833712 | $0 |
| 2024-10-22 | $5.0E-8 | $4.0E-8 | $11.651752757614 | $0 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $11.651752757614 | $0 |
| 2024-10-20 | $5.0E-8 | $0 | $5.3448168258927 | $0 |
| 2024-10-19 | $5.0E-8 | $5.0E-8 | $5.3448168258927 | $0 |
| 2024-10-17 | $5.0E-8 | $5.0E-8 | $5.5139423170999 | $0 |
