| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.0E-9 | $3.0E-9 | $76863547 | $412321589 |
| 2024-11-13 | $2.0E-9 | $3.0E-9 | $47273206 | $421276376 |
| 2024-11-12 | $3.0E-9 | $2.0E-9 | $86470837 | $399979183 |
| 2024-11-11 | $3.0E-9 | $3.0E-9 | $86126862 | $419299709 |
| 2024-11-10 | $2.0E-9 | $3.0E-9 | $82070763 | $449313851 |
| 2024-11-09 | $2.0E-9 | $2.0E-9 | $38569234 | $389972236 |
| 2024-11-08 | $2.0E-9 | $2.0E-9 | $44020522 | $382267056 |
| 2024-11-07 | $2.0E-9 | $0 | $73173873.495255 | $401439527.48194 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $19573932.909272 | $335873210.12617 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $21983924.155511 | $326236061.35427 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $25509011.693268 | $352142621.40112 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $14476361.517756 | $328195384.84272 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $21889237.829376 | $350714710.31263 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $16487785.135509 | $372062883.67079 |
| 2024-10-31 | $3.0E-9 | $2.0E-9 | $17511472.795868 | $406760425.85375 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $34631269.6745 | $419542692.37544 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $30971426.305766 | $409057239.7279 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $18910374.397847 | $412971773.03298 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $22185361.072523 | $395735081.68279 |
| 2024-10-26 | $2.0E-9 | $3.0E-9 | $39966949.55195 | $381818248.33476 |
| 2024-10-25 | $3.0E-9 | $2.0E-9 | $27945823.059644 | $433705541.44438 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $29524998.324295 | $422835617.32152 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $18547255.243559 | $469640978.58837 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $34899534.61772 | $468256489.73859 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $26250358.388334 | $496824765.79199 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $50925671.845797 | $524397522.90363 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $79749240.688519 | $501712792.15776 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $21669634.774096 | $438089346.90247 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $29779988.266033 | $440863152.10327 |
