| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4.0E-9 | $3.0E-9 | $73821620 | $564331867 |
| 2024-12-21 | $3.0E-9 | $4.0E-9 | $143243237 | $598577345 |
| 2024-12-20 | $4.0E-9 | $3.0E-9 | $113055803 | $536527733 |
| 2024-12-19 | $4.0E-9 | $4.0E-9 | $97435867 | $586270968 |
| 2024-12-18 | $4.0E-9 | $4.0E-9 | $78591446 | $653894760 |
| 2024-12-17 | $4.0E-9 | $4.0E-9 | $146668784 | $652244256 |
| 2024-12-16 | $4.0E-9 | $4.0E-9 | $74476078 | $664854027 |
| 2024-12-15 | $4.0E-9 | $4.0E-9 | $73706049 | $717185944 |
| 2024-12-14 | $5.0E-9 | $4.0E-9 | $108223702 | $721670084 |
| 2024-12-13 | $5.0E-9 | $5.0E-9 | $114214909 | $763043963 |
| 2024-12-08 | $4.0E-9 | $4.0E-9 | $396985080 | $693959317 |
| 2024-12-07 | $2.0E-9 | $4.0E-9 | $386340954 | $651088345 |
| 2024-12-06 | $2.0E-9 | $2.0E-9 | $31948926 | $400085197 |
| 2024-12-05 | $2.0E-9 | $2.0E-9 | $36744632 | $397864575 |
| 2024-12-04 | $2.0E-9 | $2.0E-9 | $57312553 | $388949576 |
| 2024-12-03 | $2.0E-9 | $2.0E-9 | $40361924 | $364725709 |
| 2024-12-02 | $3.0E-9 | $2.0E-9 | $40119129 | $387588333 |
| 2024-12-01 | $3.0E-9 | $3.0E-9 | $27530760 | $420055991 |
| 2024-11-30 | $2.0E-9 | $3.0E-9 | $28526265 | $407694667 |
| 2024-11-29 | $2.0E-9 | $2.0E-9 | $23430406 | $405091082 |
| 2024-11-28 | $2.0E-9 | $2.0E-9 | $19734457 | $370715696 |
| 2024-11-27 | $2.0E-9 | $2.0E-9 | $23874589 | $385317068 |
| 2024-11-26 | $2.0E-9 | $2.0E-9 | $33803806 | $358902130 |
| 2024-11-25 | $2.0E-9 | $2.0E-9 | $34990626 | $386457599 |
| 2024-11-24 | $2.0E-9 | $2.0E-9 | $35909190 | $361175038 |
