| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.0E-9 | $2.0E-9 | $115528391 | $367390109 |
| 2025-01-20 | $2.0E-9 | $2.0E-9 | $170440762 | $366898145 |
| 2025-01-19 | $3.0E-9 | $2.0E-9 | $128538513 | $409833678 |
| 2025-01-18 | $3.0E-9 | $3.0E-9 | $89906384 | $451260340 |
| 2025-01-17 | $3.0E-9 | $3.0E-9 | $89636462 | $521580470 |
| 2025-01-16 | $3.0E-9 | $3.0E-9 | $49911247 | $459678840 |
| 2025-01-15 | $3.0E-9 | $3.0E-9 | $43132217 | $467244451 |
| 2025-01-14 | $3.0E-9 | $3.0E-9 | $33629627 | $444743206 |
| 2025-01-13 | $3.0E-9 | $3.0E-9 | $45309995 | $419718088 |
| 2025-01-12 | $3.0E-9 | $3.0E-9 | $22794848 | $458229197 |
| 2025-01-11 | $3.0E-9 | $3.0E-9 | $24628580 | $454098696 |
| 2025-01-03 | $3.0E-9 | $3.0E-9 | $42913540 | $544058174 |
| 2025-01-02 | $3.0E-9 | $3.0E-9 | $36853791 | $528223727 |
| 2025-01-01 | $3.0E-9 | $3.0E-9 | $29288584 | $508604747 |
| 2024-12-31 | $3.0E-9 | $3.0E-9 | $38024998 | $517826980 |
| 2024-12-30 | $3.0E-9 | $3.0E-9 | $31422950 | $504609920 |
| 2024-12-29 | $3.0E-9 | $3.0E-9 | $27765979 | $523260828 |
| 2024-12-28 | $3.0E-9 | $3.0E-9 | $30652527 | $536412683 |
| 2024-12-27 | $3.0E-9 | $3.0E-9 | $39609906 | $535136584 |
| 2024-12-26 | $4.0E-9 | $3.0E-9 | $41889873 | $550656170 |
| 2024-12-25 | $4.0E-9 | $4.0E-9 | $52646148 | $594641338 |
| 2024-12-24 | $3.0E-9 | $4.0E-9 | $62569366 | $618915932 |
