| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2.0E-9 | $2.0E-9 | $20144453 | $276548526 |
| 2025-02-20 | $2.0E-9 | $2.0E-9 | $15111655 | $270248971 |
| 2025-02-19 | $2.0E-9 | $2.0E-9 | $19068829 | $268422619 |
| 2025-02-18 | $2.0E-9 | $2.0E-9 | $22848240 | $261092184 |
| 2025-02-15 | $2.0E-9 | $2.0E-9 | $26564326 | $274499528 |
| 2025-02-13 | $2.0E-9 | $2.0E-9 | $78183818 | $280062591 |
| 2025-02-12 | $2.0E-9 | $2.0E-9 | $32671903 | $257410887 |
| 2025-02-02 | $2.0E-9 | $2.0E-9 | $34944263 | $309778409 |
| 2025-02-01 | $2.0E-9 | $2.0E-9 | $31490875 | $337663619 |
| 2025-01-31 | $2.0E-9 | $2.0E-9 | $27168498 | $365539671 |
| 2025-01-30 | $2.0E-9 | $2.0E-9 | $34488768 | $349181715 |
| 2025-01-29 | $2.0E-9 | $2.0E-9 | $28206747 | $328844444 |
| 2025-01-28 | $2.0E-9 | $2.0E-9 | $25185588 | $336834210 |
| 2025-01-27 | $2.0E-9 | $2.0E-9 | $51320687 | $342770559 |
| 2025-01-26 | $2.0E-9 | $2.0E-9 | $17809052 | $371017139 |
| 2025-01-25 | $2.0E-9 | $2.0E-9 | $22379320 | $369069264 |
