| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-14 | $0 | $16.897214031945 | $0 |
| 2024-11-06 | $7.0E-14 | $7.0E-14 | $9.0285088845825 | $0 |
| 2024-11-05 | $7.0E-14 | $7.0E-14 | $2.1315852132673 | $0 |
| 2024-11-04 | $7.0E-14 | $7.0E-14 | $1.5669734011296 | $0 |
| 2024-11-03 | $7.0E-14 | $7.0E-14 | $25.18689083497 | $0 |
| 2024-11-02 | $7.0E-14 | $7.0E-14 | $6.104463958587 | $0 |
| 2024-11-01 | $7.0E-14 | $7.0E-14 | $269.57334949225 | $0 |
| 2024-10-31 | $8.0E-14 | $7.0E-14 | $3.2803334506237 | $0 |
| 2024-10-30 | $8.0E-14 | $8.0E-14 | $22.5309419515 | $0 |
| 2024-10-29 | $8.0E-14 | $8.0E-14 | $90.197466465239 | $0 |
| 2024-10-28 | $7.0E-14 | $8.0E-14 | $17.660421936536 | $0 |
| 2024-10-27 | $7.0E-14 | $7.0E-14 | $29.833859677287 | $0 |
| 2024-10-26 | $7.0E-14 | $7.0E-14 | $14.577911730172 | $0 |
| 2024-10-25 | $7.0E-14 | $7.0E-14 | $31.839021035752 | $0 |
| 2024-10-24 | $7.0E-14 | $7.0E-14 | $20.818668043876 | $0 |
| 2024-10-23 | $7.0E-14 | $7.0E-14 | $568.85922000484 | $0 |
| 2024-10-22 | $8.0E-14 | $7.0E-14 | $36.369762709426 | $0 |
| 2024-10-21 | $8.0E-14 | $8.0E-14 | $32.701235673434 | $0 |
| 2024-10-20 | $8.0E-14 | $8.0E-14 | $217.4735320542 | $0 |
| 2024-10-19 | $8.0E-14 | $8.0E-14 | $69.861177594567 | $0 |
| 2024-10-18 | $8.0E-14 | $8.0E-14 | $1332.1597840566 | $0 |
| 2024-10-17 | $8.0E-14 | $8.0E-14 | $1044.773341782 | $0 |
