| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.0E-12 | $6.0E-12 | $155983 | $0 |
| 2024-11-07 | $5.0E-12 | $0 | $111984.29050299 | $0 |
| 2024-11-06 | $5.0E-12 | $5.0E-12 | $251112.20117698 | $0 |
| 2024-11-05 | $5.0E-12 | $5.0E-12 | $101122.48549656 | $0 |
| 2024-11-04 | $4.0E-12 | $5.0E-12 | $20712.185674795 | $0 |
| 2024-11-03 | $4.0E-12 | $4.0E-12 | $26262.701779901 | $0 |
| 2024-11-02 | $4.0E-12 | $4.0E-12 | $20934.108485568 | $0 |
| 2024-11-01 | $4.0E-12 | $4.0E-12 | $25994.55576765 | $0 |
| 2024-10-31 | $5.0E-12 | $4.0E-12 | $28742.814517891 | $0 |
| 2024-10-30 | $5.0E-12 | $5.0E-12 | $40291.954439879 | $0 |
| 2024-10-29 | $5.0E-12 | $5.0E-12 | $32018.914076602 | $0 |
| 2024-10-28 | $5.0E-12 | $5.0E-12 | $72873.718034911 | $0 |
| 2024-10-27 | $5.0E-12 | $5.0E-12 | $41128.995745976 | $0 |
| 2024-10-26 | $4.0E-12 | $5.0E-12 | $30819.790007829 | $0 |
| 2024-10-25 | $5.0E-12 | $4.0E-12 | $43679.924352035 | $0 |
| 2024-10-24 | $5.0E-12 | $5.0E-12 | $73321.406045043 | $0 |
| 2024-10-23 | $5.0E-12 | $5.0E-12 | $63263.19076821 | $0 |
| 2024-10-22 | $5.0E-12 | $5.0E-12 | $95079.380081939 | $0 |
| 2024-10-21 | $5.0E-12 | $5.0E-12 | $101355.41592984 | $0 |
| 2024-10-20 | $5.0E-12 | $5.0E-12 | $73659.158697235 | $0 |
| 2024-10-19 | $6.0E-12 | $5.0E-12 | $105565.97857038 | $0 |
| 2024-10-18 | $6.0E-12 | $6.0E-12 | $95418.310394841 | $0 |
| 2024-10-17 | $6.0E-12 | $6.0E-12 | $232816.10776599 | $0 |
