| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $1.0E-11 | $0 | $2.4564021476584 | $0 |
| 2024-11-02 | $1.0E-11 | $1.0E-11 | $11.23084164253 | $0 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $8.6920082632096 | $0 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $2.6499148074487 | $0 |
| 2024-10-30 | $1.0E-11 | $1.0E-11 | $7.836810786333 | $0 |
| 2024-10-29 | $1.0E-11 | $1.0E-11 | $3.8141134870605 | $0 |
| 2024-10-28 | $1.0E-11 | $1.0E-11 | $3.8141134870605 | $0 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $1.4894193032072 | $0 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $1.4934663609338 | $0 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $23.144726086313 | $0 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $3.0077440159345 | $0 |
| 2024-10-23 | $1.0E-11 | $1.0E-11 | $2.6194411959903 | $0 |
| 2024-10-22 | $1.0E-11 | $1.0E-11 | $26.290696422914 | $0 |
| 2024-10-21 | $1.0E-11 | $1.0E-11 | $7.3243767644123 | $0 |
| 2024-10-20 | $1.0E-11 | $1.0E-11 | $7.3243767644123 | $0 |
