| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $6.0E-12 | $6.0E-12 | $102880 | $2504655 |
| 2024-11-09 | $6.0E-12 | $6.0E-12 | $123244 | $2510671 |
| 2024-11-07 | $5.0E-12 | $0 | $76455.432036576 | $2265095.4012242 |
| 2024-11-06 | $5.0E-12 | $5.0E-12 | $25805.324721403 | $2125133.6606351 |
| 2024-11-05 | $5.0E-12 | $5.0E-12 | $24704.504760929 | $2115671.6336276 |
| 2024-11-04 | $5.0E-12 | $5.0E-12 | $40880.088785514 | $2134399.070134 |
| 2024-11-03 | $5.0E-12 | $5.0E-12 | $28822.558711666 | $2252697.3507954 |
| 2024-11-02 | $5.0E-12 | $5.0E-12 | $52651.445331154 | $2235467.3632225 |
| 2024-11-01 | $5.0E-12 | $5.0E-12 | $39499.547796637 | $2294409.7940466 |
| 2024-10-31 | $6.0E-12 | $5.0E-12 | $51276.385081005 | $2378224.385049 |
| 2024-10-30 | $6.0E-12 | $6.0E-12 | $61595.669347311 | $2594109.5728185 |
| 2024-10-29 | $6.0E-12 | $6.0E-12 | $34060.027776972 | $2500313.4445916 |
| 2024-10-28 | $6.0E-12 | $6.0E-12 | $41443.090236512 | $2363171.1977486 |
| 2024-10-27 | $6.0E-12 | $6.0E-12 | $35905.509836961 | $2427650.1533897 |
| 2024-10-26 | $6.0E-12 | $6.0E-12 | $26302.699302888 | $2416287.1889418 |
| 2024-10-25 | $6.0E-12 | $6.0E-12 | $50648.076974332 | $2548309.7550946 |
| 2024-10-24 | $6.0E-12 | $6.0E-12 | $47237.177192952 | $2391127.2174702 |
| 2024-10-23 | $6.0E-12 | $6.0E-12 | $32939.380619052 | $2547026.4826943 |
| 2024-10-22 | $6.0E-12 | $6.0E-12 | $46577.68839076 | $2626177.0386727 |
| 2024-10-21 | $6.0E-12 | $6.0E-12 | $59169.153958622 | $2671593.8712578 |
| 2024-10-20 | $7.0E-12 | $6.0E-12 | $52269.300079107 | $2771703.5756219 |
| 2024-10-19 | $7.0E-12 | $7.0E-12 | $67940.695294395 | $2780910.1652151 |
| 2024-10-18 | $7.0E-12 | $7.0E-12 | $42862.034167685 | $2755401.6282193 |
| 2024-10-17 | $7.0E-12 | $7.0E-12 | $91991.281361227 | $2809636.4096171 |
