| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $6.0E-9 | $0 | $6.7402798900422 | $0 |
| 2024-11-04 | $6.0E-9 | $6.0E-9 | $64.281894810072 | $0 |
| 2024-11-03 | $6.0E-9 | $6.0E-9 | $64.281894810072 | $0 |
| 2024-11-02 | $6.0E-9 | $6.0E-9 | $36.823664879814 | $0 |
| 2024-11-01 | $6.0E-9 | $6.0E-9 | $36.823664879814 | $0 |
| 2024-10-31 | $7.0E-9 | $0 | $2.9743677255485 | $0 |
| 2024-10-30 | $7.0E-9 | $7.0E-9 | $3.1169706665047 | $0 |
| 2024-10-29 | $7.0E-9 | $7.0E-9 | $62.359758991576 | $0 |
| 2024-10-28 | $6.0E-9 | $7.0E-9 | $3.3047705657212 | $0 |
| 2024-10-27 | $6.0E-9 | $6.0E-9 | $3.2081099888531 | $0 |
| 2024-10-26 | $6.0E-9 | $6.0E-9 | $3.2081099888531 | $0 |
| 2024-10-22 | $7.0E-9 | $6.0E-9 | $3.1998086960733 | $0 |
| 2024-10-21 | $7.0E-9 | $7.0E-9 | $3.2135086405295 | $0 |
| 2024-10-20 | $7.0E-9 | $7.0E-9 | $3.2135086405295 | $0 |
| 2024-10-18 | $6.0E-9 | $7.0E-9 | $7.1890782723581 | $0 |
| 2024-10-17 | $6.0E-9 | $6.0E-9 | $7.1890782723581 | $0 |
