| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-13 | $0 | $3.6978732281385 | $0 |
| 2024-11-06 | $2.0E-13 | $2.0E-13 | $3.5660650814288 | $0 |
| 2024-11-05 | $2.0E-13 | $2.0E-13 | $5.5628696273909 | $0 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $1.8844985074012 | $0 |
| 2024-11-03 | $2.0E-13 | $2.0E-13 | $3.8788288111854 | $0 |
| 2024-11-02 | $2.0E-13 | $2.0E-13 | $5.7457075949072 | $0 |
| 2024-11-01 | $2.0E-13 | $2.0E-13 | $41.647660847477 | $0 |
| 2024-10-31 | $3.0E-13 | $2.0E-13 | $18.935953870838 | $0 |
| 2024-10-30 | $3.0E-13 | $3.0E-13 | $8.0479177579663 | $0 |
| 2024-10-29 | $3.0E-13 | $3.0E-13 | $6.8708256637614 | $0 |
| 2024-10-28 | $2.0E-13 | $3.0E-13 | $1.3544203923063 | $0 |
| 2024-10-27 | $2.0E-13 | $2.0E-13 | $4.7952066470257 | $0 |
| 2024-10-26 | $2.0E-13 | $2.0E-13 | $6.4548486093876 | $0 |
| 2024-10-25 | $3.0E-13 | $2.0E-13 | $38.761920034043 | $0 |
| 2024-10-24 | $2.0E-13 | $3.0E-13 | $50.258685411918 | $0 |
| 2024-10-23 | $3.0E-13 | $2.0E-13 | $72.9963720984 | $0 |
| 2024-10-22 | $3.0E-13 | $3.0E-13 | $52.07090016769 | $0 |
| 2024-10-21 | $3.0E-13 | $3.0E-13 | $6.8537993862729 | $0 |
| 2024-10-20 | $3.0E-13 | $3.0E-13 | $23.608510630721 | $0 |
| 2024-10-19 | $3.0E-13 | $3.0E-13 | $20.18964844049 | $0 |
| 2024-10-18 | $3.0E-13 | $3.0E-13 | $20.606275004968 | $0 |
| 2024-10-17 | $3.0E-13 | $3.0E-13 | $3.5706603289813 | $0 |
