| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $178.38191609493 | $10392.029763626 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $18.128138368546 | $9776.8962775943 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $17.768705006561 | $9187.2358944973 |
| 2024-11-04 | $1.0E-5 | $9.0E-6 | $99.0904441141 | $9603.1562041162 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $20.378005036388 | $10018.325236138 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $8.5006242813737 | $10073.998776956 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $35.814394936746 | $10275.574160877 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $23.892359693882 | $10793.936535533 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $149.08035200982 | $11141.901220637 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $108.74370506786 | $11109.697604336 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $4.77344513397 | $11391.636991807 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $13.51443349562 | $10867.670888392 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $211.65048365785 | $10510.002000831 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $231.0792205815 | $12045.074118079 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $943.99877231987 | $12248.130457924 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $294.55423563398 | $12352.656857219 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $254.35556670434 | $12369.838485816 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $116.90949169986 | $12345.684556284 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $231.85184247195 | $11869.420516022 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $2.7703158495017 | $12284.043375415 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $48.906596274534 | $11870.719652147 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $389.52757169747 | $12363.354977746 |
