| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-8 | $0 | $20.519743435838 | $0 |
| 2024-11-06 | $6.0E-8 | $6.0E-8 | $20.102647135843 | $0 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $2.8708383662389 | $0 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $2.8700293987653 | $0 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $2.8700293987653 | $0 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $45.515978443766 | $0 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $45.709114818731 | $0 |
| 2024-10-25 | $6.0E-8 | $6.0E-8 | $27.51436990676 | $0 |
| 2024-10-24 | $7.0E-8 | $6.0E-8 | $502.07249538586 | $0 |
| 2024-10-23 | $7.0E-8 | $7.0E-8 | $502.07249538586 | $0 |
| 2024-10-18 | $7.0E-8 | $0 | $11.428814741014 | $0 |
| 2024-10-17 | $7.0E-8 | $7.0E-8 | $21.759595274987 | $0 |
