| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-13 | $0 | $609.66653123008 | $0 |
| 2024-11-06 | $4.0E-13 | $4.0E-13 | $30.779146792922 | $0 |
| 2024-11-05 | $3.0E-13 | $4.0E-13 | $185.75379252269 | $0 |
| 2024-11-04 | $4.0E-13 | $3.0E-13 | $69.537260976631 | $0 |
| 2024-11-03 | $4.0E-13 | $4.0E-13 | $5.7191877749046 | $0 |
| 2024-11-02 | $4.0E-13 | $4.0E-13 | $3.934344640279 | $0 |
| 2024-11-01 | $4.0E-13 | $4.0E-13 | $44.339435185525 | $0 |
| 2024-10-31 | $4.0E-13 | $4.0E-13 | $9.7181862460799 | $0 |
| 2024-10-30 | $4.0E-13 | $4.0E-13 | $173.24824649049 | $0 |
| 2024-10-29 | $4.0E-13 | $4.0E-13 | $1085.7985155044 | $0 |
| 2024-10-28 | $4.0E-13 | $4.0E-13 | $35.370803327627 | $0 |
| 2024-10-27 | $4.0E-13 | $4.0E-13 | $175.68224583014 | $0 |
| 2024-10-26 | $4.0E-13 | $4.0E-13 | $18.605961408493 | $0 |
| 2024-10-25 | $4.0E-13 | $4.0E-13 | $88.452207543237 | $0 |
| 2024-10-24 | $4.0E-13 | $4.0E-13 | $686.92921815175 | $0 |
| 2024-10-23 | $4.0E-13 | $4.0E-13 | $29.82535800982 | $0 |
| 2024-10-22 | $4.0E-13 | $4.0E-13 | $36.019860819648 | $0 |
| 2024-10-21 | $4.0E-13 | $4.0E-13 | $116.80617059972 | $0 |
| 2024-10-20 | $4.0E-13 | $4.0E-13 | $33.912127059226 | $0 |
| 2024-10-19 | $4.0E-13 | $4.0E-13 | $798.98606702086 | $0 |
| 2024-10-18 | $4.0E-13 | $4.0E-13 | $277.45750840451 | $0 |
| 2024-10-17 | $4.0E-13 | $4.0E-13 | $515.38550962076 | $0 |
