| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $190557.08810487 | $1636452.6268519 |
| 2024-11-06 | $2.0E-6 | $4.0E-6 | $105551.28896732 | $1023363.6641483 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $97699.143761828 | $952621.26888962 |
| 2024-11-04 | $3.0E-6 | $2.0E-6 | $100040.30790293 | $1077806.8758072 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $124230.56615268 | $1175704.2612469 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $65066.651891679 | $1396224.3549159 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $97244.904821896 | $1286866.9148747 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $126144.59586108 | $1375962.835576 |
| 2024-10-30 | $4.0E-6 | $3.0E-6 | $134596.83310703 | $1643623.4282096 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $136085.43439925 | $1739775.6653401 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $169295.67310399 | $1751626.6872184 |
| 2024-10-27 | $5.0E-6 | $4.0E-6 | $159320.29672948 | $1974900.45907 |
| 2024-10-26 | $4.0E-6 | $5.0E-6 | $164352.69766269 | $1645399.4765739 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $164500.96909097 | $1714550.2355957 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $324173.89749665 | $1516124.7962062 |
| 2024-10-23 | $5.0E-6 | $4.0E-6 | $437081.02748723 | $1962518.647505 |
| 2024-10-22 | $3.0E-6 | $5.0E-6 | $244358.86730316 | $1321276.0146368 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $185471.64193991 | $1670441.1939807 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $189629.14956612 | $1868687.5307142 |
| 2024-10-19 | $5.0E-6 | $4.0E-6 | $256450.18885437 | $2076765.2599381 |
| 2024-10-18 | $6.0E-6 | $5.0E-6 | $273084.76519101 | $2498974.9255845 |
| 2024-10-17 | $5.0E-6 | $6.0E-6 | $296051.04586485 | $2128453.0977655 |
