| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-11 | $0 | $48.949736216084 | $0 |
| 2024-11-06 | $5.0E-11 | $5.0E-11 | $24.79990347402 | $0 |
| 2024-11-05 | $5.0E-11 | $5.0E-11 | $57.387461408008 | $0 |
| 2024-11-04 | $5.0E-11 | $5.0E-11 | $57.387461408008 | $0 |
| 2024-11-03 | $5.0E-11 | $5.0E-11 | $2.0171379393699 | $0 |
| 2024-11-02 | $5.0E-11 | $5.0E-11 | $2.0158731847833 | $0 |
| 2024-11-01 | $5.0E-11 | $5.0E-11 | $5.8855921422834 | $0 |
| 2024-10-31 | $5.0E-11 | $5.0E-11 | $7.6780274556212 | $0 |
| 2024-10-30 | $5.0E-11 | $5.0E-11 | $92.297566280238 | $0 |
| 2024-10-29 | $5.0E-11 | $5.0E-11 | $130.58929540224 | $0 |
| 2024-10-28 | $5.0E-11 | $5.0E-11 | $39.595680978121 | $0 |
| 2024-10-27 | $5.0E-11 | $5.0E-11 | $19.710548494392 | $0 |
| 2024-10-26 | $5.0E-11 | $5.0E-11 | $32.737391648779 | $0 |
| 2024-10-25 | $5.0E-11 | $5.0E-11 | $33.992490067214 | $0 |
| 2024-10-24 | $5.0E-11 | $5.0E-11 | $214.4763907805 | $0 |
| 2024-10-23 | $5.0E-11 | $5.0E-11 | $1139.6892602334 | $0 |
| 2024-10-22 | $5.0E-11 | $5.0E-11 | $6.7611348887974 | $0 |
| 2024-10-21 | $5.0E-11 | $5.0E-11 | $114.40902735121 | $0 |
| 2024-10-20 | $5.0E-11 | $5.0E-11 | $85.79792364582 | $0 |
| 2024-10-19 | $5.0E-11 | $5.0E-11 | $10.979143304396 | $0 |
| 2024-10-18 | $5.0E-11 | $5.0E-11 | $1.4600509418123 | $0 |
| 2024-10-17 | $5.0E-11 | $5.0E-11 | $144.59803194806 | $0 |
