| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $2598.8889052488 | $473854.78575606 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $285.3079228448 | $435374.90209034 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $707.23883765652 | $428399.29975363 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $620.37814198019 | $437318.2371731 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $3464.8887945549 | $449841.86558692 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $669.77824075693 | $494695.39433484 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $404.27729231911 | $502283.25520342 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $1418.824531389 | $522904.58564224 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $8511.4909245085 | $542593.32600581 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $2788.7314608732 | $545652.84379261 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $1863.3530471437 | $550608.99055421 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $7730.8546391654 | $529968.16601221 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $7236.1652233384 | $559162.2004446 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $109447.94632338 | $629721.85760754 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $211772.98454918 | $699453.08473508 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $293357.48302096 | $803304.18317787 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $125652.38210033 | $886911.91055274 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $38828.155064539 | $951353.91154096 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $21808.664956159 | $677657.37197381 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $38959.596747002 | $943173.89213048 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $62644.182442501 | $915673.1558459 |
| 2024-10-17 | $3.0E-6 | $2.0E-6 | $72545.678799811 | $1025765.620646 |
