| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $201336.2015102 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $305856.52556903 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $352835.37298203 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $427809.11583607 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $248490.19420074 | $0 |
| 2024-11-02 | $3.0E-5 | $4.0E-5 | $422500.88900064 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $285976.81439365 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $477537.64273627 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $712388.02097891 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $149240.5432711 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $139712.62229216 | $0 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $255133.9651427 | $0 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $803652.70595102 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $646857.1832496 | $0 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $476270.97534456 | $0 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $150617.97377726 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $132094.48215092 | $0 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $489271.3361339 | $0 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $242173.68841383 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $275961.9695781 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $525280.85310588 | $0 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $852759.48339206 | $0 |
