| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-14 | $0 | $289.16489466649 | $0 |
| 2024-11-06 | $6.0E-14 | $7.0E-14 | $558.03447905758 | $0 |
| 2024-11-05 | $5.0E-14 | $6.0E-14 | $7.6678207433987 | $0 |
| 2024-11-04 | $5.0E-14 | $5.0E-14 | $7.1292043255359 | $0 |
| 2024-11-03 | $5.0E-14 | $5.0E-14 | $16.959022960456 | $0 |
| 2024-11-02 | $5.0E-14 | $5.0E-14 | $46.425968812688 | $0 |
| 2024-11-01 | $5.0E-14 | $5.0E-14 | $28.945460548433 | $0 |
| 2024-10-31 | $6.0E-14 | $5.0E-14 | $55.618341414792 | $0 |
| 2024-10-30 | $6.0E-14 | $6.0E-14 | $161.63405905016 | $0 |
| 2024-10-29 | $6.0E-14 | $6.0E-14 | $212.07459286464 | $0 |
| 2024-10-28 | $6.0E-14 | $6.0E-14 | $78.039246089888 | $0 |
| 2024-10-27 | $6.0E-14 | $6.0E-14 | $72.283572510993 | $0 |
| 2024-10-26 | $5.0E-14 | $6.0E-14 | $47.121022622478 | $0 |
| 2024-10-25 | $6.0E-14 | $5.0E-14 | $2.1975635395589 | $0 |
| 2024-10-24 | $6.0E-14 | $6.0E-14 | $10.279153353674 | $0 |
| 2024-10-23 | $6.0E-14 | $6.0E-14 | $163.28506451007 | $0 |
| 2024-10-22 | $6.0E-14 | $6.0E-14 | $277.41330305426 | $0 |
| 2024-10-21 | $6.0E-14 | $6.0E-14 | $301.4938602984 | $0 |
| 2024-10-20 | $5.0E-14 | $6.0E-14 | $50.650650159069 | $0 |
| 2024-10-19 | $5.0E-14 | $5.0E-14 | $277.06125602964 | $0 |
| 2024-10-18 | $5.0E-14 | $5.0E-14 | $16.846949694492 | $0 |
| 2024-10-17 | $5.0E-14 | $5.0E-14 | $136.85607669535 | $0 |
