| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $106.39453094944 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $19.140594902436 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $147.70247898453 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $152.87067897849 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $2139.3518655756 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $396.38511773839 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $799.15752256574 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $614.00010561638 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $5470.011336345 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $583.19452746633 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $403.10428502487 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $1052.8772593509 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $569.33871868428 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $1128.0629156503 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $34.670572057482 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $1702.3837695718 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $5.2534410909613 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $32.970183019333 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $390.42405775527 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $1617.0841141255 | $0 |
