| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $915.60518700413 | $0 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $55.215781189937 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $138.59787341619 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $330.84659020842 | $0 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $97.842484187053 | $0 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $147.17097487246 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $741.71419930441 | $0 |
| 2024-10-31 | $8.0E-6 | $7.0E-6 | $232.63606146177 | $0 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $526.73944616749 | $0 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $167.6086712621 | $0 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $814.28126704304 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $57.430435200548 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $157.23730207876 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $249.18720726857 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $126.41203982844 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $84.900451521239 | $0 |
| 2024-10-22 | $8.0E-6 | $8.0E-6 | $276.16063327853 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $194.3465944972 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $763.43894417408 | $0 |
| 2024-10-19 | $9.0E-6 | $8.0E-6 | $163.38641291046 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $210.37851051856 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $538.78238087927 | $0 |
