| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-11 | $0 | $8.1823239877068 | $0 |
| 2024-11-06 | $7.0E-11 | $8.0E-11 | $7.9310595755268 | $0 |
| 2024-11-05 | $7.0E-11 | $7.0E-11 | $46.102323507202 | $0 |
| 2024-11-04 | $7.0E-11 | $7.0E-11 | $46.102323507202 | $0 |
| 2024-11-02 | $8.0E-11 | $7.0E-11 | $20.155191966798 | $0 |
| 2024-11-01 | $8.0E-11 | $8.0E-11 | $20.155191966798 | $0 |
| 2024-10-31 | $8.0E-11 | $0 | $1.5066713657512 | $0 |
| 2024-10-30 | $8.0E-11 | $8.0E-11 | $1.5083262834407 | $0 |
| 2024-10-29 | $8.0E-11 | $8.0E-11 | $5.6302793438408 | $0 |
| 2024-10-28 | $8.0E-11 | $8.0E-11 | $5.6096071093163 | $0 |
| 2024-10-27 | $8.0E-11 | $8.0E-11 | $5.6096071093163 | $0 |
| 2024-10-26 | $8.0E-11 | $8.0E-11 | $1.6169810448953 | $0 |
| 2024-10-25 | $8.0E-11 | $8.0E-11 | $1.7003205564844 | $0 |
| 2024-10-24 | $8.0E-11 | $8.0E-11 | $1.7003205564844 | $0 |
| 2024-10-23 | $8.0E-11 | $8.0E-11 | $15.32096820444 | $0 |
| 2024-10-22 | $8.0E-11 | $8.0E-11 | $15.91311209909 | $0 |
| 2024-10-21 | $8.0E-11 | $8.0E-11 | $15.910725221622 | $0 |
| 2024-10-18 | $8.0E-11 | $0 | $1.1013810989508 | $0 |
| 2024-10-17 | $8.0E-11 | $8.0E-11 | $1.1013810989508 | $0 |
