| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2584.2612405486 | $582621.52208333 |
| 2024-11-06 | $0.001 | $0.001 | $1363.5804875352 | $518699.45246483 |
| 2024-11-05 | $0.001 | $0.001 | $999.62475203555 | $501263.26032459 |
| 2024-11-04 | $0.001 | $0.001 | $1466.0340384816 | $510781.16363416 |
| 2024-11-03 | $0.001 | $0.001 | $2318.5434448286 | $529920.31050342 |
| 2024-11-02 | $0.001 | $0.001 | $708.36141054338 | $552363.48073127 |
| 2024-11-01 | $0.001 | $0.001 | $2409.4305397946 | $559408.12956083 |
| 2024-10-31 | $0.002 | $0.001 | $1839.7677919557 | $607825.97848186 |
| 2024-10-30 | $0.002 | $0.002 | $4083.8122729566 | $597501.20935611 |
| 2024-10-29 | $0.002 | $0.002 | $8596.0837227797 | $616487.85360629 |
| 2024-10-28 | $0.002 | $0.002 | $2602.9281569986 | $687772.16340294 |
| 2024-10-27 | $0.002 | $0.002 | $6539.5249027119 | $691891.10869993 |
| 2024-10-26 | $0.002 | $0.002 | $2333.8049135127 | $655964.15574568 |
| 2024-10-25 | $0.002 | $0.002 | $12308.068000621 | $695134.42532321 |
| 2024-10-24 | $0.002 | $0.002 | $8848.6882395141 | $747806.00878101 |
| 2024-10-23 | $0.002 | $0.002 | $13554.060411495 | $848148.09420406 |
| 2024-10-22 | $0.002 | $0.002 | $54295.073083782 | $729490.41396801 |
| 2024-10-21 | $0.002 | $0.002 | $6775.5227158716 | $681744.63535275 |
| 2024-10-20 | $0.002 | $0.002 | $7148.4054738983 | $616035.57718554 |
| 2024-10-19 | $0.002 | $0.002 | $6094.0515094217 | $605287.02816903 |
| 2024-10-18 | $0.001 | $0.002 | $19409.143110562 | $583694.61615161 |
| 2024-10-17 | $0.001 | $0.001 | $2100.222389841 | $551888.12201576 |
