| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.0008 | $0.0008 | $52.67 | $312506 |
| 2025-02-15 | $0.0008 | $0.0008 | $134.59 | $315364 |
| 2025-01-29 | $0.0009 | $0.0009 | $58.6 | $373338 |
| 2025-01-27 | $0.001 | $0.0009 | $1781.28 | $369254 |
| 2025-01-26 | $0.001 | $0.001 | $1547.12 | $386033 |
| 2025-01-25 | $0.0009 | $0.001 | $1262.73 | $376429 |
