| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $6.0E-9 | $6.0E-9 | $1758.48 | $0 |
| 2024-11-10 | $6.0E-9 | $6.0E-9 | $729.73 | $0 |
| 2024-11-07 | $6.0E-9 | $0 | $1012.6609050795 | $0 |
| 2024-11-06 | $5.0E-9 | $6.0E-9 | $44.957781342278 | $0 |
| 2024-11-05 | $5.0E-9 | $5.0E-9 | $260.52219772233 | $0 |
| 2024-11-04 | $5.0E-9 | $5.0E-9 | $66.613575979638 | $0 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $71.663127424641 | $0 |
| 2024-11-02 | $5.0E-9 | $5.0E-9 | $126.54969175624 | $0 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $330.87541349738 | $0 |
| 2024-10-31 | $6.0E-9 | $5.0E-9 | $97.130377687437 | $0 |
| 2024-10-30 | $6.0E-9 | $6.0E-9 | $195.95525514598 | $0 |
| 2024-10-29 | $6.0E-9 | $6.0E-9 | $33.5091059908 | $0 |
| 2024-10-28 | $6.0E-9 | $6.0E-9 | $49.786447733888 | $0 |
| 2024-10-27 | $6.0E-9 | $6.0E-9 | $58.683258243635 | $0 |
| 2024-10-26 | $6.0E-9 | $6.0E-9 | $172.49899972724 | $0 |
| 2024-10-25 | $6.0E-9 | $6.0E-9 | $181.64624971434 | $0 |
| 2024-10-24 | $6.0E-9 | $6.0E-9 | $366.55590796232 | $0 |
| 2024-10-23 | $6.0E-9 | $6.0E-9 | $146.68109061107 | $0 |
| 2024-10-22 | $6.0E-9 | $6.0E-9 | $355.66772034209 | $0 |
| 2024-10-21 | $6.0E-9 | $6.0E-9 | $76.662741159133 | $0 |
| 2024-10-20 | $6.0E-9 | $6.0E-9 | $1.5783117100329 | $0 |
| 2024-10-19 | $6.0E-9 | $6.0E-9 | $13.11055285938 | $0 |
| 2024-10-18 | $6.0E-9 | $6.0E-9 | $203.23703388606 | $0 |
| 2024-10-17 | $6.0E-9 | $6.0E-9 | $57.365298338341 | $0 |
