| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-13 | $0 | $249.40892961044 | $0 |
| 2024-11-06 | $1.0E-13 | $1.0E-13 | $168.99595587835 | $0 |
| 2024-11-05 | $1.0E-13 | $1.0E-13 | $62.612639092661 | $0 |
| 2024-11-04 | $1.0E-13 | $1.0E-13 | $41.606542704933 | $0 |
| 2024-11-03 | $1.0E-13 | $1.0E-13 | $44.388648923491 | $0 |
| 2024-11-02 | $1.0E-13 | $1.0E-13 | $142.05365166345 | $0 |
| 2024-11-01 | $1.0E-13 | $1.0E-13 | $126.85620247968 | $0 |
| 2024-10-31 | $1.0E-13 | $1.0E-13 | $56.448222862912 | $0 |
| 2024-10-30 | $1.0E-13 | $1.0E-13 | $2596.4309223243 | $0 |
| 2024-10-29 | $1.0E-13 | $1.0E-13 | $132.06689654287 | $0 |
| 2024-10-28 | $1.0E-13 | $1.0E-13 | $146.69332924988 | $0 |
| 2024-10-27 | $2.0E-13 | $1.0E-13 | $61.063780160523 | $0 |
| 2024-10-26 | $1.0E-13 | $2.0E-13 | $35.762074647218 | $0 |
| 2024-10-25 | $1.0E-13 | $1.0E-13 | $27.064410817181 | $0 |
| 2024-10-24 | $2.0E-13 | $1.0E-13 | $17.176243056581 | $0 |
| 2024-10-23 | $2.0E-13 | $2.0E-13 | $66.675110008899 | $0 |
| 2024-10-22 | $2.0E-13 | $2.0E-13 | $168.65552865258 | $0 |
| 2024-10-21 | $2.0E-13 | $2.0E-13 | $1535.780445971 | $0 |
| 2024-10-20 | $2.0E-13 | $2.0E-13 | $310.11391917704 | $0 |
| 2024-10-19 | $2.0E-13 | $2.0E-13 | $333.95454939642 | $0 |
| 2024-10-18 | $2.0E-13 | $2.0E-13 | $216.87377919225 | $0 |
| 2024-10-17 | $2.0E-13 | $2.0E-13 | $23.289335979555 | $0 |
