| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $425.50129588961 | $0 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $2.7486135142629 | $0 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $2.7486135142629 | $0 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $64.36677606259 | $0 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $64.411395464813 | $0 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $920.95468265691 | $0 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $63.310668934775 | $0 |
| 2024-10-30 | $6.0E-7 | $5.0E-7 | $116.68548280263 | $0 |
| 2024-10-29 | $5.0E-7 | $6.0E-7 | $300.86813625932 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $6.1945953962659 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $69.501801475078 | $0 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $1.3781136990817 | $0 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $99.023965182376 | $0 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $103.10294351031 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $214.42591890631 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $76.145350127029 | $0 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $20.295990037534 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $97.509434914368 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $42.250632552909 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $32.036103815198 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $32.885899976728 | $0 |
