| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-14 | $0 | $212.92971268224 | $0 |
| 2024-11-06 | $4.0E-14 | $4.0E-14 | $76.318490727261 | $0 |
| 2024-11-05 | $4.0E-14 | $4.0E-14 | $4.2921569946818 | $0 |
| 2024-11-04 | $4.0E-14 | $4.0E-14 | $66.662485805524 | $0 |
| 2024-11-03 | $4.0E-14 | $4.0E-14 | $27.338846270357 | $0 |
| 2024-11-02 | $4.0E-14 | $4.0E-14 | $44.762999724752 | $0 |
| 2024-11-01 | $4.0E-14 | $4.0E-14 | $118.70379967574 | $0 |
| 2024-10-31 | $4.0E-14 | $4.0E-14 | $4.9452261683097 | $0 |
| 2024-10-30 | $4.0E-14 | $4.0E-14 | $99.046807674272 | $0 |
| 2024-10-29 | $4.0E-14 | $4.0E-14 | $31.059253796585 | $0 |
| 2024-10-28 | $4.0E-14 | $4.0E-14 | $26.092553859608 | $0 |
| 2024-10-27 | $4.0E-14 | $4.0E-14 | $3.7786710497316 | $0 |
| 2024-10-26 | $4.0E-14 | $4.0E-14 | $41.508450457741 | $0 |
| 2024-10-25 | $4.0E-14 | $4.0E-14 | $188.74598844706 | $0 |
| 2024-10-24 | $4.0E-14 | $4.0E-14 | $574.80596879813 | $0 |
| 2024-10-23 | $5.0E-14 | $4.0E-14 | $17.637970578464 | $0 |
| 2024-10-22 | $5.0E-14 | $5.0E-14 | $268.69449888824 | $0 |
| 2024-10-21 | $5.0E-14 | $5.0E-14 | $47.870366023804 | $0 |
| 2024-10-20 | $5.0E-14 | $5.0E-14 | $30.339459280423 | $0 |
| 2024-10-19 | $5.0E-14 | $5.0E-14 | $202.44595524124 | $0 |
| 2024-10-18 | $5.0E-14 | $5.0E-14 | $105.47871974994 | $0 |
| 2024-10-17 | $5.0E-14 | $5.0E-14 | $127.07555412859 | $0 |
