| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-13 | $0 | $943.28314649944 | $0 |
| 2024-11-06 | $1.0E-13 | $1.0E-13 | $213.13261654591 | $0 |
| 2024-11-05 | $1.0E-13 | $1.0E-13 | $641.8231582797 | $0 |
| 2024-11-04 | $1.0E-13 | $1.0E-13 | $714.26479395212 | $0 |
| 2024-11-03 | $1.0E-13 | $1.0E-13 | $1548.1250128932 | $0 |
| 2024-11-02 | $1.0E-13 | $1.0E-13 | $1304.1683157856 | $0 |
| 2024-11-01 | $8.0E-14 | $1.0E-13 | $1089.6638629559 | $0 |
| 2024-10-31 | $9.0E-14 | $8.0E-14 | $380.95512093117 | $0 |
| 2024-10-30 | $9.0E-14 | $9.0E-14 | $423.8117343302 | $0 |
| 2024-10-29 | $9.0E-14 | $9.0E-14 | $786.69361470224 | $0 |
| 2024-10-28 | $9.0E-14 | $9.0E-14 | $3263.2046692409 | $0 |
| 2024-10-27 | $2.0E-13 | $9.0E-14 | $1653.1529056297 | $0 |
| 2024-10-26 | $1.0E-13 | $2.0E-13 | $1874.2810301323 | $0 |
| 2024-10-25 | $8.0E-14 | $1.0E-13 | $363.11949340539 | $0 |
| 2024-10-24 | $9.0E-14 | $8.0E-14 | $216.0770093656 | $0 |
| 2024-10-23 | $8.0E-14 | $9.0E-14 | $1108.8818341121 | $0 |
| 2024-10-22 | $1.0E-13 | $8.0E-14 | $199.81224977284 | $0 |
| 2024-10-21 | $1.0E-13 | $1.0E-13 | $110.79029639754 | $0 |
| 2024-10-20 | $1.0E-13 | $1.0E-13 | $129.5374820061 | $0 |
| 2024-10-19 | $1.0E-13 | $1.0E-13 | $44.457772215575 | $0 |
| 2024-10-18 | $1.0E-13 | $1.0E-13 | $494.49904350178 | $0 |
| 2024-10-17 | $1.0E-13 | $1.0E-13 | $674.16769673234 | $0 |
