| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $128.3236926157 | $19948.827778456 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $10.74995822976 | $17366.194026798 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $2.3532157689375 | $17193.179151353 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $4.20799122968 | $17641.613581865 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $156.15165303432 | $18082.819933998 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $19.985017492374 | $18962.378552569 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $470.02731266173 | $20158.929363173 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $523.85259019541 | $21201.878999145 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $117.88857461622 | $22321.651223613 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $189.93881647637 | $22437.596889241 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $522.68280529039 | $20592.948949195 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $210.25923640871 | $22156.105205294 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $148.73676936237 | $23975.880897858 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $207.36055936078 | $25049.934268417 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $126.16132136593 | $25684.324579887 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $272.49133687516 | $27058.743910512 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $99.575935327534 | $25772.300786343 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $226.85029508401 | $27069.45432048 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1075.968151966 | $27326.083378296 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1375.0822274263 | $33156.835386374 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $380.48985290212 | $25643.05250797 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $217.10802678026 | $27058.934522464 |
