| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $9.0E-9 | $0 | $17.318731201075 | $0 |
| 2024-11-02 | $9.0E-9 | $9.0E-9 | $17.318731201075 | $0 |
| 2024-10-30 | $1.0E-8 | $0 | $28.355125253288 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $28.355125253288 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $3.8114786818372 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $3.8114786818372 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $42.15492038935 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $52.238877187393 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $105.82559461057 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $105.82559461057 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $23.754024573915 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $2.9576976988128 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $4.1620909421107 | $0 |
