| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2793.6840884805 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1653.0120402438 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1611.0081002874 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2578.3964331223 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $609.52025824142 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1091.6212015042 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $990.19901467067 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $1406.4243071597 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $9408.984041433 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $2374.6404743634 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $2208.1706068751 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1190.4743491615 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $2892.7773749133 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $581.32672512826 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1616.4251779545 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $2945.6921855095 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1212.6212462419 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1970.7666248099 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $6020.0838453398 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $2974.13637398 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $5583.937536835 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $5861.9777579376 | $0 |
